Last update: 05.01.2025 02:11 (GMT+2)

LHV Group (12.11.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
5 Jan 2025 02:11 (GMT +2)

3.34 EUR -1.33%

Bid3.34
Ask3.34

High3.385
Low3.34
Avg3.3622
Open3.375

Trades556
Volume42,216
Turnover141,940 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	3.34	417
15:59:34	3.34	100
15:59:34	3.34	100
15:59:34	3.34	1
15:59:34	3.34	310
15:59:34	3.34	72
15:59:34	3.34	5

Turnover

Type		Turnover €
Automatch deals	(556)	141,940
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(556)	141,940

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR