Last update: 21.11.2024 21:43 (GMT+2)

LHV Group (19.11.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Nov 2024 21:43 (GMT +2)

3.31 EUR -0.15%

Bid3.31
Ask3.31

High3.325
Low3.3
Avg3.3061
Open3.315

Trades375
Volume48,585
Turnover160,628 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	3.31	18
15:59:31	3.31	40
15:59:31	3.31	250
15:59:31	3.31	99
15:59:31	3.31	5
15:47:28	3.32	150
15:39:42	3.325	5

Turnover

Type		Turnover €
Automatch deals	(375)	160,628
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(375)	160,628

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR