Last update: 24.11.2024 04:06 (GMT+2)

LHV Group (21.11.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
24 Nov 2024 04:06 (GMT +2)

3.28 EUR -0.46%

Bid3.28
Ask3.28

High3.3
Low3.27
Avg3.2835
Open3.295

Trades317
Volume39,258
Turnover128,902 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	3.28	280
15:59:34	3.28	320
15:59:34	3.28	3
15:59:34	3.28	1
15:53:09	3.28	3
15:52:35	3.28	8
15:48:04	3.28	50

Turnover

Type		Turnover €
Automatch deals	(317)	128,902
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(317)	128,902

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR