Last update: 26.12.2024 20:33 (GMT+2)

LHV Group (03.12.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
26 Dec 2024 20:33 (GMT +2)

3.22 EUR -0.16%

Bid3.22
Ask3.22

High3.23
Low3.21
Avg3.2217
Open3.22

Trades373
Volume36,748
Turnover118,392 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	3.22	2
15:49:10	3.215	67
15:47:30	3.215	10
15:47:28	3.215	100
15:45:45	3.215	2
15:44:58	3.215	45
15:44:53	3.215	100

Turnover

Type		Turnover €
Automatch deals	(373)	118,392
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(373)	118,392

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR