Last update: 27.12.2024 04:49 (GMT+2)

LHV Group (04.12.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
27 Dec 2024 04:49 (GMT +2)

3.2 EUR -0.62%

Bid3.2
Ask3.2

High3.22
Low3.19
Avg3.2037
Open3.22

Trades550
Volume65,655
Turnover210,342 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	3.2	3
15:59:48	3.2	2
15:54:43	3.2	100
15:54:43	3.2	193
15:46:28	3.2	85
15:46:28	3.2	63
15:41:00	3.2	20

Turnover

Type		Turnover €
Automatch deals	(550)	210,342
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(550)	210,342

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR