Last update: 27.12.2024 12:10 (GMT+2)

LHV Group (11.12.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
27 Dec 2024 12:10 (GMT +2)

3.22 EUR 0%

Bid3.22
Ask3.22

High3.225
Low3.21
Avg3.2176
Open3.22

Trades238
Volume24,578
Turnover79,082 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	3.22	134
15:59:50	3.22	11
15:54:20	3.22	10
15:54:04	3.22	20
15:53:13	3.22	8
15:45:46	3.22	150
15:42:51	3.22	500

Turnover

Type		Turnover €
Automatch deals	(238)	79,082
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(238)	79,082

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR