Last update: 11.03.2025 08:46 (GMT+2)

LHV Group (19.12.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
11 Mar 2025 08:46 (GMT +2)

3.29 EUR -0.6%

Bid3.29
Ask3.29

High3.31
Low3.29
Avg3.2922
Open3.31

Trades215
Volume42,129
Turnover138,696 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	3.29	98
15:59:45	3.29	100
15:59:45	3.29	150
15:59:45	3.29	152
15:53:37	3.295	30
15:50:21	3.29	50
15:50:21	3.29	100

Turnover

Type		Turnover €
Automatch deals	(215)	138,696
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(215)	138,696

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR