Last update: 06.01.2025 07:54 (GMT+2)

LHV Group (02.01.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
6 Jan 2025 07:54 (GMT +2)

3.32 EUR 2.31%

Bid3.32
Ask3.32

High3.335
Low3.24
Avg3.2907
Open3.245

Trades456
Volume49,907
Turnover164,229 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	3.32	620
15:59:46	3.32	150
15:59:46	3.32	4
15:52:59	3.325	100
15:51:25	3.315	239
15:50:49	3.32	300
15:50:49	3.32	151

Turnover

Type		Turnover €
Automatch deals	(456)	164,229
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(456)	164,229

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR