Last update: 22.12.2025 16:57 (GMT+2)

LHV Group (15.01.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Dec 2025 16:57 (GMT +2)

3.295 EUR 0.92%

Bid3.29
Ask3.295

High3.295
Low3.265
Avg3.2783
Open3.265

Trades276
Volume62,366
Turnover204,455 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:22	3.295	7
15:50:27	3.29	10
15:49:10	3.295	1
15:48:07	3.295	5
15:46:42	3.295	1,757
15:46:42	3.295	1
15:46:42	3.295	1

Turnover

Type		Turnover €
Automatch deals	(276)	204,455
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(276)	204,455

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming