Last update: 19.12.2025 08:07 (GMT+2)

LHV Group (27.01.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 08:07 (GMT +2)

3.42 EUR -1.44%

Bid3.42
Ask3.42

High3.47
Low3.415
Avg3.435
Open3.47

Trades454
Volume79,658
Turnover273,628 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	3.42	295
15:59:40	3.42	1
15:59:40	3.42	150
15:59:40	3.42	435
15:59:40	3.42	50
15:54:46	3.425	50
15:51:16	3.425	50

Turnover

Type		Turnover €
Automatch deals	(454)	273,628
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(454)	273,628

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming