Last update: 30.05.2026 06:27 (GMT+3)

LHV Group (03.03.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
30 May 2026 06:27 (GMT +3)

3.73 EUR 0.13%

Bid3.73
Ask3.73

High3.74
Low3.71
Avg3.7234
Open3.725

Trades349
Volume100,246
Turnover373,257 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	3.73	735
15:59:30	3.73	1
15:59:30	3.73	264
15:59:30	3.73	407
15:59:30	3.73	1,592
15:59:30	3.73	300
15:59:30	3.73	137

Turnover

Type		Turnover €
Automatch deals	(349)	373,257
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(349)	373,257

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR