Last update: 21.12.2025 22:11 (GMT+2)

LHV Group (21.03.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 22:11 (GMT +2)

3.515 EUR -0.28%

Bid3.515
Ask3.515

High3.54
Low3.5
Avg3.5231
Open3.525

Trades263
Volume32,769
Turnover115,447 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	3.515	100
15:52:34	3.51	10
15:48:51	3.515	20
15:46:56	3.515	1
15:44:20	3.515	1
15:37:22	3.515	7
15:36:08	3.515	100

Turnover

Type		Turnover €
Automatch deals	(263)	115,447
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(263)	115,447

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming