Last update: 21.12.2025 10:28 (GMT+2)

LHV Group (26.03.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 10:28 (GMT +2)

3.525 EUR 0.57%

Bid3.52
Ask3.525

High3.53
Low3.5
Avg3.511
Open3.505

Trades284
Volume48,508
Turnover170,313 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:44	3.525	500
15:45:25	3.525	100
15:44:24	3.525	360
15:44:24	3.525	500
15:44:24	3.525	25
15:44:24	3.52	100
15:44:24	3.52	215

Turnover

Type		Turnover €
Automatch deals	(284)	170,313
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(284)	170,313

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming