Last update: 21.12.2025 06:24 (GMT+2)

LHV Group (07.04.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 06:24 (GMT +2)

3.47 EUR -2.25%

Bid3.47
Ask3.47

High3.515
Low3.305
Avg3.4229
Open3.45

Trades1,404
Volume244,557
Turnover837,095 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	3.47	2,089
15:59:59	3.47	1,000
15:59:59	3.47	285
15:59:59	3.47	200
15:59:59	3.47	15
15:59:59	3.47	4
15:59:59	3.47	5

Turnover

Type		Turnover €
Automatch deals	(1,404)	837,095
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(1,404)	837,095

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming