Last update: 14.12.2025 21:32 (GMT+2)

LHV Group (09.04.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 21:32 (GMT +2)

3.41 EUR -2.71%

Bid3.41
Ask3.41

High3.49
Low3.395
Avg3.4393
Open3.49

Trades565
Volume58,992
Turnover202,893 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	3.41	1
15:54:58	3.405	8
15:53:58	3.4	455
15:53:48	3.4	24
15:53:48	3.4	30
15:53:48	3.4	30
15:53:39	3.405	100

Turnover

Type		Turnover €
Automatch deals	(565)	202,893
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(565)	202,893

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming