Last update: 15.12.2025 22:08 (GMT+2)

LHV Group (16.04.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Dec 2025 22:08 (GMT +2)

3.5 EUR -0.57%

Bid3.5
Ask3.5

High3.525
Low3.485
Avg3.4995
Open3.525

Trades371
Volume37,036
Turnover129,606 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	3.5	1
15:59:30	3.5	1
15:59:30	3.5	29
15:59:30	3.5	1
15:59:30	3.5	40
15:48:59	3.495	50
15:48:14	3.5	10

Turnover

Type		Turnover €
Automatch deals	(371)	129,606
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(371)	129,606

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming