Last update: 21.12.2025 20:37 (GMT+2)

LHV Group (29.04.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 20:37 (GMT +2)

3.525 EUR 0.57%

Bid3.52
Ask3.53

High3.545
Low3.505
Avg3.5222
Open3.505

Trades217
Volume53,324
Turnover187,820 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:47	3.525	676
15:52:52	3.525	50
15:50:03	3.53	500
15:48:44	3.53	153
15:48:44	3.53	130
15:48:44	3.53	17
15:44:28	3.53	83

Turnover

Type		Turnover €
Automatch deals	(217)	187,820
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(217)	187,820

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming