Last update: 21.12.2025 18:16 (GMT+2)

LHV Group (06.05.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 18:16 (GMT +2)

3.56 EUR 0.14%

Bid3.56
Ask3.56

High3.595
Low3.54
Avg3.5618
Open3.56

Trades371
Volume140,712
Turnover501,185 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	3.56	33
15:59:33	3.56	8
15:54:47	3.57	5
15:53:33	3.56	10
15:53:33	3.56	2,000
15:53:33	3.56	223
15:53:07	3.57	854

Turnover

Type		Turnover €
Automatch deals	(369)	251,985
Negotiated deals	(2)	249,200
Other deals	(0)	0
Total	(371)	501,185

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming