Last update: 20.12.2025 13:53 (GMT+2)

LHV Group (22.05.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 13:53 (GMT +2)

3.695 EUR -0.27%

Bid3.69
Ask3.695

High3.71
Low3.68
Avg3.6981
Open3.7

Trades206
Volume43,855
Turnover162,181 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:27	3.695	150
15:45:37	3.69	18
15:45:26	3.695	4
15:44:15	3.695	47
15:44:15	3.695	300
15:44:15	3.695	199
15:43:42	3.69	50

Turnover

Type		Turnover €
Automatch deals	(206)	162,181
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	162,181

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming