Last update: 20.12.2025 06:16 (GMT+2)

LHV Group (26.05.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 06:16 (GMT +2)

3.735 EUR 0.95%

Bid3.735
Ask3.735

High3.75
Low3.695
Avg3.7246
Open3.695

Trades314
Volume114,906
Turnover427,979 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	3.735	27
15:42:57	3.735	4
15:40:43	3.73	2,602
15:40:43	3.73	300
15:40:43	3.73	196
15:39:43	3.74	20
15:33:52	3.74	499

Turnover

Type		Turnover €
Automatch deals	(314)	427,979
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(314)	427,979

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming