Last update: 20.12.2025 09:09 (GMT+2)

LHV Group (09.06.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 09:09 (GMT +2)

3.795 EUR 0.4%

Bid3.795
Ask3.795

High3.81
Low3.765
Avg3.7916
Open3.77

Trades406
Volume95,973
Turnover363,891 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	3.795	100
15:59:44	3.795	48
15:59:44	3.795	30
15:59:44	3.795	2
15:59:44	3.795	20
15:53:20	3.795	485
15:52:03	3.8	19

Turnover

Type		Turnover €
Automatch deals	(406)	363,891
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(406)	363,891

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming