Last update: 19.12.2025 11:05 (GMT+2)

LHV Group (04.07.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 11:05 (GMT +2)

3.72 EUR -0.13%

Bid3.715
Ask3.72

High3.725
Low3.71
Avg3.7185
Open3.725

Trades179
Volume22,892
Turnover85,125 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:58	3.72	5
15:54:31	3.72	50
15:49:22	3.72	10
15:46:29	3.72	100
15:46:09	3.72	35
15:46:07	3.72	48
15:44:40	3.72	25

Turnover

Type		Turnover €
Automatch deals	(179)	85,125
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(179)	85,125

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming