Last update: 09.05.2026 18:56 (GMT+3)

LHV Group (03.10.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
9 May 2026 18:56 (GMT +3)

3.46 EUR -0.43%

Bid3.46
Ask3.46

High3.475
Low3.455
Avg3.4654
Open3.475

Trades303
Volume34,163
Turnover118,388 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	3.46	150
15:59:49	3.46	1,000
15:59:49	3.46	79
15:59:49	3.46	20
15:50:52	3.465	6
15:47:58	3.465	16
15:47:43	3.465	2

Turnover

Type		Turnover €
Automatch deals	(303)	118,388
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(303)	118,388

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR