Last update: 01.04.2026 18:42 (GMT+3)

LHV Group (10.11.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
1 Apr 2026 18:42 (GMT +3)

3.275 EUR 0%

Bid3.275
Ask3.275

High3.28
Low3.27
Avg3.2743
Open3.275

Trades278
Volume36,907
Turnover120,845 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	3.275	210
15:59:52	3.275	76
15:52:46	3.275	12
15:50:01	3.275	20
15:50:01	3.275	182
15:42:04	3.28	6
15:42:04	3.28	1

Turnover

Type		Turnover €
Automatch deals	(278)	120,845
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(278)	120,845

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend record date	10.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR