Last update: 05.12.2025 07:04 (GMT+2)

LHV Group (03.12.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
5 Dec 2025 07:04 (GMT +2)

3.33 EUR -0.15%

Bid3.32
Ask3.33

High3.345
Low3.32
Avg3.3278
Open3.325

Trades250
Volume60,582
Turnover201,608 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:14	3.33	2
15:52:14	3.33	2
15:37:42	3.33	955
15:37:42	3.33	1,900
15:37:42	3.33	145
15:37:34	3.33	105
15:37:34	3.33	4

Turnover

Type		Turnover €
Automatch deals	(250)	201,608
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(250)	201,608

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming