Last update: 12.03.2026 19:28 (GMT+2)

LHV Group (08.12.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
12 Mar 2026 19:28 (GMT +2)

3.325 EUR 0.15%

Bid3.325
Ask3.325

High3.33
Low3.3
Avg3.3099
Open3.315

Trades387
Volume98,943
Turnover327,494 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	3.325	1
15:59:39	3.325	54
15:52:44	3.325	9
15:52:08	3.325	1
15:44:09	3.325	2
15:41:21	3.325	433
15:41:21	3.325	567

Turnover

Type		Turnover €
Automatch deals	(387)	327,494
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(387)	327,494

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR