Last update: 12.12.2025 16:16 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
12 Dec 2025 16:16 (GMT +2)

3.385 EUR 0.45%

Bid3.385
Ask3.385

High3.395
Low3.36
Avg3.3774
Open3.375

Trades272
Volume43,691
Turnover147,562 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:40	3.385	99
15:54:40	3.39	500
15:54:16	3.39	1
15:53:43	3.39	100
15:53:43	3.39	39
15:53:00	3.39	1
15:52:20	3.39	5

Turnover

Type		Turnover €
Automatch deals	(272)	147,562
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(272)	147,562

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming