Last update: 17.12.2025 01:45 (GMT+2)

LHV Group (15.12.2025)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
17 Dec 2025 01:45 (GMT +2)

3.365 EUR -0.59%

Bid3.365
Ask3.365

High3.385
Low3.36
Avg3.374
Open3.38

Trades290
Volume44,629
Turnover150,576 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	3.365	1
15:59:50	3.365	13
15:59:50	3.365	20
15:59:50	3.365	121
15:54:25	3.365	50
15:53:49	3.365	45
15:52:48	3.365	6

Turnover

Type		Turnover €
Automatch deals	(290)	150,576
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(290)	150,576

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming