Last update: 18.12.2025 17:42 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
18 Dec 2025 17:42 (GMT +2)

3.4 EUR 1.04%

Bid3.4
Ask3.4

High3.4
Low3.355
Avg3.3757
Open3.355

Trades304
Volume167,712
Turnover566,147 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:46	3.4	150
15:51:37	3.4	21
15:43:32	3.4	494
15:42:47	3.4	1,006
15:42:47	3.4	500
15:42:47	3.4	494
15:41:33	3.4	506

Turnover

Type		Turnover €
Automatch deals	(303)	262,847
Negotiated deals	(1)	303,300
Other deals	(0)	0
Total	(304)	566,147

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming