Last update: 19.12.2025 11:28 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 11:28 (GMT +2)

3.445 EUR 1.32%

Bid3.44
Ask3.445

High3.46
Low3.4
Avg3.4321
Open3.405

Trades290
Volume59,259
Turnover203,380 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
504	3.44			3.445	683
1,026	3.435			3.45	1,244
2,921	3.43			3.455	1,250
5,512	3.425			3.46	1,176
569	3.42			3.465	1,553
6,700	3.415			3.47	1,600
5,016	3.41			3.475	2,000
5,502	3.405			3.48	2,470
9,001	3.4			3.485	4,500
223	3.395			3.49	6,500

Latest Trades

Time	Price €	Volume
11:26:47	3.445	25
11:24:29	3.445	1,068
11:24:29	3.445	300
11:24:29	3.44	38
11:24:29	3.44	94
11:21:54	3.44	1
11:20:33	3.44	100

Turnover

Type		Turnover €
Automatch deals	(290)	203,380
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(290)	203,380

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming