Last update: 07.01.2026 21:29 (GMT+2)

LHV Group (02.01.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
7 Jan 2026 21:29 (GMT +2)

3.685 EUR 3.08%

Bid3.685
Ask3.685

High3.695
Low3.58
Avg3.6365
Open3.58

Trades703
Volume201,065
Turnover731,179 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	3.685	35
15:59:46	3.685	4
15:59:46	3.685	200
15:59:46	3.685	1
15:54:04	3.69	150
15:53:55	3.695	863
15:53:55	3.695	50

Turnover

Type		Turnover €
Automatch deals	(703)	731,179
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(703)	731,179

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming