Last update: 09.01.2026 10:52 (GMT+2)

LHV Group (08.01.2026)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Trade
Information as of:
Information as of:
 9 Jan 2026 10:52 (GMT +2)
  • 3.605 EUR -0.55%
  • Bid3.605
  • Ask3.605
  • High3.63
  • Low3.6
  • Avg3.6154
  • Open3.625
  • Trades284
  • Volume57,991
  • Turnover209,661 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:52 3.605 2
15:59:52 3.605 335
15:59:52 3.605 100
15:59:52 3.605 200
15:59:52 3.605 665
15:59:52 3.605 500
15:59:52 3.605 700

See more XLSX

Turnover

Type Turnover €
Automatch deals (284) 209,661
Negotiated deals (0) 0
Other deals (0) 0
Total (284) 209,661

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 12.04.2023 0.04 EUR
Dividend payment date 12.04.2024 0.13 EUR
Dividend payment date 10.04.2025 0.09 EUR
Dividend ex-date 09.04.2026 Upcoming

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices