Last update: 23.01.2026 11:35 (GMT+2)

LHV Group (22.01.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
23 Jan 2026 11:35 (GMT +2)

3.59 EUR 1.56%

Bid3.59
Ask3.59

High3.59
Low3.535
Avg3.5622
Open3.535

Trades309
Volume111,772
Turnover398,149 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	3.59	9
15:59:51	3.59	100
15:59:51	3.59	91
15:59:51	3.59	209
15:59:51	3.59	228
15:59:51	3.59	200
15:53:26	3.59	136

Turnover

Type		Turnover €
Automatch deals	(309)	398,149
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(309)	398,149

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming