Last update: 23.01.2026 15:36 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
23 Jan 2026 15:36 (GMT +2)

3.595 EUR 0.14%

Bid3.595
Ask3.6

High3.615
Low3.58
Avg3.6002
Open3.585

Trades363
Volume298,479
Turnover1,074,582 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
130	3.595			3.6	15,432
5,330	3.59			3.605	3,673
6,488	3.585			3.61	6,619
2,335	3.58			3.615	5,861
410	3.57			3.62	8,011
655	3.565			3.625	2,220
510	3.56			3.63	3,475
6,575	3.555			3.635	535
16,254	3.55			3.64	2,181
537	3.545			3.645	2,025

Latest Trades

Time	Price €	Volume
15:15:24	3.595	100
15:15:24	3.595	11
15:14:31	3.595	10
15:10:10	3.595	2
15:07:30	3.595	100
15:01:58	3.595	100
14:52:21	3.595	50

Turnover

Type		Turnover €
Automatch deals	(363)	1,074,582
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(363)	1,074,582

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming