Last update: 28.01.2026 07:55 (GMT+2)

LHV Group (26.01.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
28 Jan 2026 07:55 (GMT +2)

3.6 EUR 0.14%

Bid3.6
Ask3.6

High3.615
Low3.59
Avg3.6027
Open3.595

Trades306
Volume163,055
Turnover587,444 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	3.6	5
15:59:32	3.6	4,184
15:59:32	3.6	1,001
15:59:32	3.6	1,433
15:59:32	3.6	267
15:59:32	3.6	300
15:59:32	3.6	200

Turnover

Type		Turnover €
Automatch deals	(306)	587,444
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(306)	587,444

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming