Last update: 28.01.2026 20:25 (GMT+2)

LHV Group (27.01.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
28 Jan 2026 20:25 (GMT +2)

3.6 EUR 0%

Bid3.6
Ask3.6

High3.605
Low3.59
Avg3.5976
Open3.6

Trades195
Volume69,792
Turnover251,083 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	3.6	135
15:59:51	3.6	15
15:59:51	3.6	94
15:59:51	3.6	16
15:51:41	3.6	1,390
15:51:08	3.6	3
15:45:47	3.595	700

Turnover

Type		Turnover €
Automatch deals	(195)	251,083
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(195)	251,083

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming