Last update: 29.01.2026 18:18 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
29 Jan 2026 18:18 (GMT +2)

3.575 EUR -0.42%

Bid3.575
Ask3.575

High3.6
Low3.57
Avg3.5816
Open3.585

Trades234
Volume68,737
Turnover246,191 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:53	3.575	168
15:59:53	3.575	500
15:59:53	3.575	10
15:59:53	3.575	20
15:59:53	3.575	8
15:59:53	3.575	300
15:59:53	3.575	294

Turnover

Type		Turnover €
Automatch deals	(234)	246,191
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(234)	246,191

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming