Last update: 17.02.2026 16:23 (GMT+2)

LHV Group (13.02.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
17 Feb 2026 16:23 (GMT +2)

3.57 EUR 0.14%

Bid3.565
Ask3.57

High3.58
Low3.555
Avg3.5663
Open3.56

Trades243
Volume62,808
Turnover223,989 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:45	3.57	100
15:50:45	3.57	30
15:46:22	3.575	63
15:40:57	3.575	130
15:35:54	3.57	282
15:35:53	3.57	321
15:35:27	3.57	575

Turnover

Type		Turnover €
Automatch deals	(243)	223,989
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(243)	223,989

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming