Last update: 23.02.2026 10:55 (GMT+2)

LHV Group (20.02.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
23 Feb 2026 10:55 (GMT +2)

3.55 EUR -0.28%

Bid3.545
Ask3.55

High3.555
Low3.54
Avg3.5468
Open3.55

Trades342
Volume87,699
Turnover311,055 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:45	3.55	3
15:46:28	3.55	300
15:46:28	3.55	226
15:45:43	3.555	10
15:44:46	3.55	500
15:41:33	3.55	1,000
15:40:19	3.55	1,000

Turnover

Type		Turnover €
Automatch deals	(342)	311,055
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(342)	311,055

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming