Last update: 23.02.2026 12:54 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
23 Feb 2026 12:54 (GMT +2)

3.55 EUR 0%

Bid3.545
Ask3.55

High3.55
Low3.54
Avg3.5454
Open3.55

Trades130
Volume25,390
Turnover90,017 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
852	3.545			3.55	3,411
11,310	3.54			3.555	4,200
7,356	3.535			3.56	8,042
8,099	3.53			3.565	4,513
560	3.525			3.57	29,980
4,271	3.52			3.575	2,701
1,000	3.515			3.58	17,782
102	3.51			3.585	404
807	3.505			3.59	2,505
14,797	3.5			3.595	1,150

Latest Trades

Time	Price €	Volume
12:52:20	3.55	100
12:51:31	3.545	10
12:47:25	3.55	55
12:47:25	3.55	145
12:40:12	3.545	30
12:36:21	3.55	50
12:35:28	3.55	1

Turnover

Type		Turnover €
Automatch deals	(130)	90,017
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(130)	90,017

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming