Last update: 22.06.2026 05:30 (GMT+3)

LHV Group (02.03.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Jun 2026 05:30 (GMT +3)

3.48 EUR 0.14%

Bid3.475
Ask3.48

High3.49
Low3.435
Avg3.4606
Open3.465

Trades438
Volume87,071
Turnover301,348 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:26	3.48	2
15:50:25	3.48	103
15:50:25	3.48	669
15:50:25	3.48	285
15:50:25	3.475	130
15:50:25	3.47	313
15:50:23	3.47	200

Turnover

Type		Turnover €
Automatch deals	(393)	280,146
Negotiated deals	(0)	0
Other deals	(45)	21,202
Total	(438)	301,348

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR