Last update: 22.06.2026 07:12 (GMT+3)

LHV Group (11.03.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Jun 2026 07:12 (GMT +3)

3.595 EUR 0.98%

Bid3.59
Ask3.6

High3.615
Low3.565
Avg3.583
Open3.57

Trades316
Volume54,562
Turnover195,494 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:32	3.595	121
15:54:29	3.595	15
15:54:18	3.6	7
15:53:18	3.595	33
15:51:46	3.595	6
15:51:32	3.595	25
15:40:28	3.6	50

Turnover

Type		Turnover €
Automatch deals	(316)	195,494
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(316)	195,494

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR