Last update: 11.03.2026 10:09 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
11 Mar 2026 10:09 (GMT +2)

3.585 EUR 0.7%

Bid3.575
Ask3.585

High3.585
Low3.57
Avg3.575
Open3.57

Trades44
Volume5,121
Turnover18,308 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
693	3.575			3.585	119
1,528	3.57			3.59	1,716
8,574	3.565			3.595	1,861
3,354	3.56			3.6	3,452
2,509	3.55			3.61	192
450	3.545			3.615	29,889
1,203	3.54			3.62	2,066
5,978	3.535			3.625	3,104
5,992	3.53			3.63	3,261
7,362	3.525			3.635	129

Latest Trades

Time	Price €	Volume
10:08:21	3.585	3
10:07:17	3.585	3
10:07:17	3.585	1
10:07:17	3.585	1
10:07:05	3.58	50
10:07:05	3.58	140
10:07:05	3.58	250

Turnover

Type		Turnover €
Automatch deals	(44)	18,308
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(44)	18,308

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR