Last update: 12.03.2026 21:21 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
12 Mar 2026 21:21 (GMT +2)

3.58 EUR -0.42%

Bid3.575
Ask3.58

High3.605
Low3.575
Avg3.5866
Open3.6

Trades282
Volume22,577
Turnover80,974 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:49:58	3.58	10
15:49:58	3.58	10
15:39:55	3.585	35
15:30:35	3.58	199
15:29:29	3.58	1
15:22:20	3.58	1
15:21:17	3.585	50

Turnover

Type		Turnover €
Automatch deals	(282)	80,974
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(282)	80,974

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR