Last update: 15.04.2026 05:47 (GMT+3)

LHV Group (13.03.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Apr 2026 05:47 (GMT +3)

3.585 EUR 0.14%

Bid3.585
Ask3.585

High3.595
Low3.575
Avg3.5868
Open3.585

Trades273
Volume53,344
Turnover191,336 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	3.585	46
15:59:33	3.585	65
15:59:33	3.585	815
15:52:53	3.59	500
15:46:23	3.585	2,000
15:46:23	3.585	185
15:44:09	3.585	10

Turnover

Type		Turnover €
Automatch deals	(273)	191,336
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(273)	191,336

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR