Last update: 16.03.2026 16:52 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
16 Mar 2026 16:52 (GMT +2)

3.565 EUR -0.56%

Bid3.565
Ask3.565

High3.595
Low3.56
Avg3.5741
Open3.59

Trades522
Volume103,548
Turnover370,095 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:46	3.565	608
15:59:46	3.565	3
15:53:24	3.565	150
15:50:07	3.565	902
15:50:07	3.565	25
15:50:07	3.565	1,000
15:50:07	3.565	573

Turnover

Type		Turnover €
Automatch deals	(522)	370,095
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(522)	370,095

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR