Last update: 08.04.2026 10:00 (GMT+3)

LHV Group (07.04.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
8 Apr 2026 10:00 (GMT +3)

3.58 EUR 0.85%

Bid3.58
Ask3.58

High3.585
Low3.535
Avg3.5576
Open3.55

Trades665
Volume153,515
Turnover546,142 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	3.58	10
15:59:57	3.58	121
15:59:57	3.58	179
15:59:57	3.58	20
15:59:57	3.58	150
15:59:57	3.58	254
15:59:57	3.58	297

Turnover

Type		Turnover €
Automatch deals	(665)	546,142
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(665)	546,142

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming	0.17 EUR
Dividend record date	10.04.2026 Upcoming	0.17 EUR
Dividend payment date	15.04.2026 Upcoming	0.17 EUR