Last update: 15.04.2026 20:57 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
15 Apr 2026 20:57 (GMT +3)

3.5 EUR 0.14%

Bid3.5
Ask3.5

High3.52
Low3.49
Avg3.4995
Open3.495

Trades1,054
Volume179,905
Turnover629,569 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:31	3.5	149
15:59:31	3.5	15
15:53:43	3.5	7
15:51:01	3.505	148
15:50:51	3.505	3
15:50:26	3.505	4
15:49:37	3.505	1

Turnover

Type		Turnover €
Automatch deals	(1,054)	629,569
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(1,054)	629,569

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR