Last update: 22.06.2026 05:29 (GMT+3)

LHV Group (27.04.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Jun 2026 05:29 (GMT +3)

3.45 EUR 0.15%

Bid3.45
Ask3.45

High3.455
Low3.44
Avg3.4453
Open3.45

Trades442
Volume87,408
Turnover301,150 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	3.45	3
15:59:55	3.45	10
15:59:55	3.45	1
15:53:25	3.45	4
15:51:08	3.45	800
15:49:09	3.45	69
15:48:37	3.44	17

Turnover

Type		Turnover €
Automatch deals	(442)	301,150
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(442)	301,150

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR