Last update: 28.04.2026 20:46 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
28 Apr 2026 20:46 (GMT +3)

3.445 EUR -0.14%

Bid3.445
Ask3.445

High3.46
Low3.44
Avg3.4505
Open3.45

Trades311
Volume91,901
Turnover317,108 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:59	3.445	1
15:59:59	3.445	1
15:59:59	3.445	1
15:59:59	3.445	1
15:59:59	3.445	1
15:51:16	3.45	19
15:51:03	3.45	200

Turnover

Type		Turnover €
Automatch deals	(311)	317,108
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(311)	317,108

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR