Last update: 03.05.2026 12:08 (GMT+3)

LHV Group (29.04.2026)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
3 May 2026 12:08 (GMT +3)

3.44 EUR -0.15%

Bid3.44
Ask3.44

High3.45
Low3.43
Avg3.4406
Open3.44

Trades376
Volume76,672
Turnover263,800 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	3.44	268
15:59:45	3.44	32
15:52:14	3.445	10
15:45:41	3.44	48
15:45:41	3.44	1
15:45:41	3.44	1
15:45:41	3.44	50

Turnover

Type		Turnover €
Automatch deals	(376)	263,800
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(376)	263,800

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR